일자	종가	등락	등락률(%)	거래량
06/23	16,050	150	-0.93%	22,016
06/20	16,200	220	-1.34%	17,385
06/19	16,420	80	-0.48%	16,798
06/18	16,500	40	0.24%	21,844
06/17	16,460	60	0.37%	25,326
06/16	16,400	280	1.74%	18,159
06/13	16,120	170	-1.04%	25,686
06/12	16,290	270	1.69%	22,131
06/11	16,020	200	1.26%	25,952
06/10	15,820	20	-0.13%	16,857