일자	종가	등락	등락률(%)	거래량
06/23	2,670	10	-0.37%	5,823
06/20	2,680	15	-0.56%	9,552
06/19	2,695	0	0.00%	6,450
06/18	2,695	5	-0.19%	20,244
06/17	2,700	30	-1.10%	27,635
06/16	2,730	40	1.49%	25,939
06/13	2,690	15	0.56%	36,760
06/12	2,675	25	0.94%	19,301
06/11	2,650	35	1.34%	14,138
06/10	2,615	25	-0.95%	14,255