일자	종가	등락	등락률(%)	거래량
06/20	15,830	690	4.56%	269,139
06/19	15,140	350	2.37%	110,340
06/18	14,790	10	-0.07%	88,401
06/17	14,800	270	1.86%	135,781
06/16	14,530	390	-2.61%	93,862
06/13	14,920	590	-3.80%	112,653
06/12	15,510	340	-2.15%	76,156
06/11	15,850	690	4.55%	207,647
06/10	15,160	1140	-6.99%	207,344
06/09	16,300	0	0.00%	347,734