일자	종가	등락	등락률(%)	거래량
06/20	1,370	0	0.00%	0
06/19	1,370	0	0.00%	0
06/18	1,370	0	0.00%	0
06/17	1,370	9	0.66%	83,632
06/16	1,361	33	-2.37%	115,481
06/13	1,394	68	-4.65%	66,200
06/12	1,462	25	-1.68%	68,604
06/11	1,487	22	-1.46%	49,216
06/10	1,509	40	-2.58%	63,294
06/09	1,549	34	2.24%	96,913