일자	종가	등락	등락률(%)	거래량
06/20	16,190	150	-0.92%	60,275
06/19	16,340	10	-0.06%	52,817
06/18	16,350	150	-0.91%	45,138
06/17	16,500	340	-2.02%	53,809
06/16	16,840	400	2.43%	61,858
06/13	16,440	420	-2.49%	117,112
06/12	16,860	300	1.81%	150,723
06/11	16,560	410	2.54%	119,821
06/10	16,150	120	0.75%	49,022
06/09	16,030	100	-0.62%	45,325