일자	종가	등락	등락률(%)	거래량
06/20	3,385	70	2.11%	86,911
06/19	3,315	20	-0.60%	52,998
06/18	3,335	25	-0.74%	63,770
06/17	3,360	25	-0.74%	87,762
06/16	3,385	15	0.45%	37,720
06/13	3,370	60	-1.75%	104,821
06/12	3,430	0	0.00%	50,465
06/11	3,430	45	1.33%	58,864
06/10	3,385	50	-1.46%	69,682
06/09	3,435	50	1.48%	132,672