일자	종가	등락	등락률(%)	거래량
06/20	1,412	7	0.50%	282,217
06/19	1,405	1	-0.07%	235,319
06/18	1,406	6	-0.42%	259,352
06/17	1,412	9	-0.63%	432,362
06/16	1,421	54	-3.66%	665,398
06/13	1,475	23	1.58%	4,077,693
06/12	1,452	81	5.91%	2,292,099
06/11	1,371	2	-0.15%	246,782
06/10	1,373	13	0.96%	321,455
06/09	1,360	38	-2.72%	312,070