일자	종가	등락	등락률(%)	거래량
06/20	37,950	350	-0.91%	15,571
06/19	38,300	800	-2.05%	25,478
06/18	39,100	850	-2.13%	19,383
06/17	39,950	650	-1.60%	23,171
06/16	40,600	600	1.50%	19,235
06/13	40,000	100	-0.25%	14,536
06/12	40,100	1650	4.29%	24,090
06/11	38,450	100	0.26%	11,371
06/10	38,350	700	1.86%	17,271
06/09	37,650	950	-2.46%	20,220