일자	종가	등락	등락률(%)	거래량
06/20	3,185	15	-0.47%	55,112
06/19	3,200	5	0.16%	67,660
06/18	3,195	115	3.73%	86,582
06/17	3,080	0	0.00%	21,330
06/16	3,080	0	0.00%	26,149
06/13	3,080	45	-1.44%	26,742
06/12	3,125	10	-0.32%	43,776
06/11	3,135	15	0.48%	59,819
06/10	3,120	60	1.96%	199,318
06/09	3,060	20	0.66%	55,839