일자	종가	등락	등락률(%)	거래량
06/20	4,260	35	0.83%	45,933
06/19	4,225	5	-0.12%	27,623
06/18	4,230	25	0.59%	41,135
06/17	4,205	45	-1.06%	105,654
06/16	4,250	5	-0.12%	60,863
06/13	4,255	145	-3.30%	84,897
06/12	4,400	20	-0.45%	74,011
06/11	4,420	10	0.23%	54,686
06/10	4,410	155	3.64%	149,185
06/09	4,255	30	0.71%	26,655