일자	종가	등락	등락률(%)	거래량
06/20	63,000	6200	10.92%	2,843,732
06/19	56,800	300	0.53%	706,134
06/18	56,500	700	1.25%	245,757
06/17	55,800	200	0.36%	465,838
06/16	55,600	400	0.72%	385,380
06/13	55,200	5100	-8.46%	800,957
06/12	60,300	500	0.84%	295,077
06/11	59,800	600	1.01%	334,490
06/10	59,200	1400	-2.31%	642,222
06/09	60,600	7600	-11.14%	977,935