일자	종가	등락	등락률(%)	거래량
06/20	9,370	60	0.64%	65,831
06/19	9,310	60	0.65%	22,210
06/18	9,250	30	0.33%	23,852
06/17	9,220	10	-0.11%	41,557
06/16	9,230	130	1.43%	30,572
06/13	9,100	250	-2.67%	76,426
06/12	9,350	110	1.19%	91,620
06/11	9,240	120	1.32%	33,099
06/10	9,120	70	-0.76%	29,499
06/09	9,190	340	3.84%	61,599