일자	종가	등락	등락률(%)	거래량
06/20	4,995	115	-2.25%	4,448
06/19	5,110	20	-0.39%	11,053
06/18	5,130	30	-0.58%	2,254
06/17	5,160	100	-1.90%	5,132
06/16	5,260	40	0.77%	2,779
06/13	5,220	30	-0.57%	12,200
06/12	5,250	30	-0.57%	4,130
06/11	5,280	90	1.73%	11,296
06/10	5,190	110	2.17%	5,305
06/09	5,080	85	1.70%	6,536