일자	종가	등락	등락률(%)	거래량
06/20	33,700	700	-2.03%	180,212
06/19	34,400	1500	4.56%	546,965
06/18	32,900	750	2.33%	140,521
06/17	32,150	0	0.00%	154,747
06/16	32,150	400	1.26%	147,926
06/13	31,750	100	-0.31%	352,696
06/12	31,850	550	1.76%	274,011
06/11	31,300	800	2.62%	184,715
06/10	30,500	600	2.01%	300,769
06/09	29,900	2350	8.53%	284,293