일자	종가	등락	등락률(%)	거래량
06/20	513	0	0.00%	67,066
06/19	513	6	-1.16%	131,971
06/18	519	1	-0.19%	49,229
06/17	520	5	-0.95%	159,453
06/16	525	2	0.38%	80,508
06/13	523	3	-0.57%	175,629
06/12	526	8	-1.50%	137,747
06/11	534	2	-0.37%	94,653
06/10	536	0	0.00%	185,995
06/09	536	3	0.56%	142,390