일자	종가	등락	등락률(%)	거래량
06/20	9,450	50	-0.53%	1,310,388
06/19	9,500	230	2.48%	925,541
06/18	9,270	290	-3.03%	728,942
06/17	9,560	600	6.70%	989,270
06/16	8,960	280	-3.03%	599,851
06/13	9,240	20	0.22%	589,659
06/12	9,220	900	10.82%	1,133,021
06/11	8,320	100	1.22%	398,151
06/10	8,220	610	8.02%	523,736
06/09	7,610	140	-1.81%	210,952