일자	종가	등락	등락률(%)	거래량
06/20	51,100	2650	5.47%	125,461
06/19	48,450	300	0.62%	37,129
06/18	48,150	250	0.52%	36,636
06/17	47,900	400	0.84%	57,687
06/16	47,500	1500	-3.06%	58,187
06/13	49,000	1900	-3.73%	74,899
06/12	50,900	200	-0.39%	80,520
06/11	51,100	300	0.59%	40,840
06/10	50,800	200	0.40%	37,355
06/09	50,600	1400	-2.69%	45,718