일자	종가	등락	등락률(%)	거래량
06/20	17,220	270	-1.54%	53,867
06/19	17,490	330	-1.85%	92,493
06/18	17,820	530	-2.89%	92,596
06/17	18,350	180	0.99%	118,366
06/16	18,170	1940	11.95%	326,036
06/13	16,230	390	2.46%	208,504
06/12	15,840	450	2.92%	46,101
06/11	15,390	410	2.74%	57,703
06/10	14,980	110	0.74%	44,952
06/09	14,870	150	1.02%	35,976