일자	종가	등락	등락률(%)	거래량
06/20	6,600	60	0.92%	136,038
06/19	6,540	60	0.93%	77,047
06/18	6,480	60	0.93%	73,488
06/17	6,420	70	-1.08%	78,047
06/16	6,490	150	2.37%	81,784
06/13	6,340	160	-2.46%	85,724
06/12	6,500	90	-1.37%	135,584
06/11	6,590	40	0.61%	59,703
06/10	6,550	110	-1.65%	90,987
06/09	6,660	60	0.91%	79,531