일자	종가	등락	등락률(%)	거래량
06/20	32,250	800	2.54%	107,969
06/19	31,450	100	-0.32%	25,295
06/18	31,550	250	-0.79%	37,989
06/17	31,800	350	-1.09%	85,737
06/16	32,150	2950	10.10%	203,690
06/13	29,200	300	-1.02%	21,267
06/12	29,500	600	-1.99%	15,104
06/11	30,100	900	3.08%	27,414
06/10	29,200	200	-0.68%	32,041
06/09	29,400	550	1.91%	18,251