일자	종가	등락	등락률(%)	거래량
06/20	1,307	1	0.08%	159,698
06/19	1,306	7	0.54%	69,608
06/18	1,299	13	-0.99%	149,717
06/17	1,312	12	-0.91%	125,066
06/16	1,324	24	1.85%	130,030
06/13	1,300	30	-2.26%	220,561
06/12	1,330	5	0.38%	142,268
06/11	1,325	0	0.00%	103,647
06/10	1,325	3	0.23%	113,600
06/09	1,322	23	1.77%	240,947