일자	종가	등락	등락률(%)	거래량
06/20	4,070	65	1.62%	305,831
06/19	4,005	115	2.96%	80,537
06/18	3,890	30	-0.77%	51,438
06/17	3,920	80	-2.00%	67,123
06/16	4,000	30	0.76%	69,046
06/13	3,970	80	-1.98%	93,619
06/12	4,050	10	0.25%	138,298
06/11	4,040	30	0.75%	56,037
06/10	4,010	55	1.39%	125,620
06/09	3,955	10	-0.25%	57,473