일자	종가	등락	등락률(%)	거래량
06/20	1,609	16	-0.98%	76,665
06/19	1,625	6	-0.37%	67,418
06/18	1,631	3	0.18%	97,028
06/17	1,628	9	-0.55%	116,467
06/16	1,637	25	-1.50%	95,031
06/13	1,662	22	-1.31%	106,380
06/12	1,684	1	-0.06%	87,664
06/11	1,685	14	-0.82%	81,242
06/10	1,699	63	-3.58%	141,889
06/09	1,762	106	6.40%	463,353