일자	종가	등락	등락률(%)	거래량
06/20	923	6	0.65%	108,182
06/19	917	5	-0.54%	66,341
06/18	922	3	-0.32%	76,691
06/17	925	8	0.87%	193,799
06/16	917	12	-1.29%	122,323
06/13	929	19	-2.00%	172,978
06/12	948	8	0.85%	101,803
06/11	940	0	0.00%	110,202
06/10	940	11	1.18%	64,132
06/09	929	3	-0.32%	93,227