일자	종가	등락	등락률(%)	거래량
06/20	5,260	270	-4.88%	338,977
06/19	5,530	160	2.98%	859,011
06/18	5,370	130	-2.36%	610,537
06/17	5,500	360	-6.14%	1,443,154
06/16	5,860	740	-11.21%	3,167,592
06/13	6,600	1500	29.41%	9,642,548
06/12	5,100	240	4.94%	249,651
06/11	4,860	35	-0.72%	72,809
06/10	4,895	135	2.84%	262,072
06/09	4,760	10	0.21%	74,531