일자	종가	등락	등락률(%)	거래량
06/20	6,360	0	0.00%	38,908
06/19	6,360	30	0.47%	67,136
06/18	6,330	0	0.00%	28,789
06/17	6,330	60	0.96%	78,873
06/16	6,270	50	0.80%	60,901
06/13	6,220	30	0.48%	130,910
06/12	6,190	0	0.00%	67,442
06/11	6,190	70	1.14%	54,582
06/10	6,120	30	-0.49%	37,850
06/09	6,150	60	0.99%	30,737