일자	종가	등락	등락률(%)	거래량
06/20	784	5	-0.63%	55,070
06/19	789	3	0.38%	126,344
06/18	786	6	-0.76%	125,813
06/17	792	0	0.00%	159,126
06/16	792	0	0.00%	132,978
06/13	792	9	-1.12%	221,672
06/12	801	16	2.04%	292,495
06/11	785	12	-1.51%	498,392
06/10	797	14	-1.73%	325,474
06/09	811	1	-0.12%	138,722