일자	종가	등락	등락률(%)	거래량
06/20	31,550	1000	3.27%	212,524
06/19	30,550	100	-0.33%	132,782
06/18	30,650	100	-0.33%	116,513
06/17	30,750	100	-0.32%	153,029
06/16	30,850	400	-1.28%	120,458
06/13	31,250	1400	-4.29%	223,703
06/12	32,650	450	1.40%	244,673
06/11	32,200	450	1.42%	120,201
06/10	31,750	300	-0.94%	136,814
06/09	32,050	800	-2.44%	158,550