일자	종가	등락	등락률(%)	거래량
06/20	17,465	180	1.04%	1,971
06/19	17,285	115	-0.66%	560
06/18	17,400	185	1.07%	1,636
06/17	17,215	115	0.67%	3,449
06/16	17,100	50	0.29%	1,299
06/13	17,050	390	-2.24%	8,031
06/12	17,440	180	1.04%	3,291
06/11	17,260	375	2.22%	2,146
06/10	16,885	115	-0.68%	16,048
06/09	17,000	500	3.03%	11,495