일자	종가	등락	등락률(%)	거래량
06/20	2,580	80	-3.01%	180,643
06/19	2,660	120	4.72%	1,034,020
06/18	2,540	140	5.83%	390,970
06/17	2,400	180	-6.98%	292,594
06/16	2,580	40	-1.53%	104,068
06/13	2,620	85	3.35%	261,945
06/12	2,535	50	-1.93%	117,237
06/11	2,585	40	-1.52%	143,519
06/10	2,625	105	-3.85%	283,479
06/09	2,730	0	0.00%	314,758