일자	종가	등락	등락률(%)	거래량
06/20	8,825	100	1.15%	535,498
06/19	8,725	70	-0.80%	460,471
06/18	8,795	65	0.74%	526,568
06/17	8,730	15	0.17%	880,964
06/16	8,715	355	4.25%	675,828
06/13	8,360	80	-0.95%	471,698
06/12	8,440	5	-0.06%	374,325
06/11	8,445	210	2.55%	532,760
06/10	8,235	20	0.24%	508,973
06/09	8,215	220	2.75%	754,337