일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,825 45 1.62% 50,232
06/19 2,780 10 -0.36% 33,953
06/18 2,790 20 -0.71% 51,196
06/17 2,810 110 4.07% 94,480
06/16 2,700 85 -3.05% 102,445
06/13 2,785 185 -6.23% 365,583
06/12 2,970 35 -1.16% 156,929
06/11 3,005 5 -0.17% 37,913
06/10 3,010 25 0.84% 70,721
06/09 2,985 105 -3.40% 90,644
처음이전12345678910