일자	종가	등락	등락률(%)	거래량
06/20	8,600	450	5.52%	170,644
06/19	8,150	350	4.49%	118,227
06/18	7,800	30	0.39%	11,562
06/17	7,770	0	0.00%	12,527
06/16	7,770	90	1.17%	10,678
06/13	7,680	40	-0.52%	30,759
06/12	7,720	10	-0.13%	13,143
06/11	7,730	150	1.98%	18,114
06/10	7,580	50	-0.66%	5,146
06/09	7,630	10	0.13%	16,555