일자	종가	등락	등락률(%)	거래량
06/20	1,974	0	0.00%	90,470
06/19	1,974	17	0.87%	61,038
06/18	1,957	68	-3.36%	135,789
06/17	2,025	35	-1.70%	140,859
06/16	2,060	20	0.98%	83,748
06/13	2,040	115	-5.34%	292,258
06/12	2,155	25	1.17%	224,535
06/11	2,130	0	0.00%	368,141
06/10	2,130	134	6.71%	380,248
06/09	1,996	77	4.01%	142,772