일자	종가	등락	등락률(%)	거래량
06/20	21,100	250	-1.17%	1,763,371
06/19	21,350	250	1.18%	436,084
06/18	21,100	800	-3.65%	515,014
06/17	21,900	900	4.29%	1,441,715
06/16	21,000	1000	5.00%	666,964
06/13	20,000	900	-4.31%	1,119,345
06/12	20,900	1510	7.79%	1,683,715
06/11	19,390	210	1.09%	664,265
06/10	19,180	220	1.16%	610,921
06/09	18,960	200	-1.04%	481,607