일자	종가	등락	등락률(%)	거래량
06/20	10,740	50	-0.46%	35,897
06/19	10,790	240	-2.18%	43,237
06/18	11,030	200	1.85%	69,163
06/17	10,830	120	-1.10%	46,516
06/16	10,950	50	0.46%	90,343
06/13	10,900	370	-3.28%	93,467
06/12	11,270	50	-0.44%	56,459
06/11	11,320	330	3.00%	72,087
06/10	10,990	160	-1.43%	39,920
06/09	11,150	30	-0.27%	37,732