일자	종가	등락	등락률(%)	거래량
06/20	7,900	100	1.28%	65,817
06/19	7,800	120	-1.52%	44,646
06/18	7,920	80	1.02%	60,848
06/17	7,840	0	0.00%	102,752
06/16	7,840	60	0.77%	82,395
06/13	7,780	240	-2.99%	182,633
06/12	8,020	40	0.50%	56,259
06/11	7,980	80	1.01%	75,117
06/10	7,900	0	0.00%	63,369
06/09	7,900	150	1.94%	67,869