일자	종가	등락	등락률(%)	거래량
06/20	12,050	70	0.58%	29,105
06/19	11,980	140	-1.16%	56,084
06/18	12,120	180	-1.46%	59,360
06/17	12,300	10	-0.08%	121,498
06/16	12,310	340	2.84%	80,909
06/13	11,970	190	-1.56%	93,449
06/12	12,160	200	-1.62%	62,344
06/11	12,360	60	-0.48%	76,644
06/10	12,420	80	0.65%	53,729
06/09	12,340	10	0.08%	59,039