일자	종가	등락	등락률(%)	거래량
06/20	69,400	300	0.43%	73,562
06/19	69,100	2100	-2.95%	83,568
06/18	71,200	900	1.28%	93,638
06/17	70,300	2300	3.38%	192,064
06/16	68,000	1700	2.56%	103,466
06/13	66,300	2300	-3.35%	153,293
06/12	68,600	2400	-3.38%	100,453
06/11	71,000	4100	6.13%	287,862
06/10	66,900	1400	2.14%	125,018
06/09	65,500	2100	3.31%	189,102