일자	종가	등락	등락률(%)	거래량
06/20	3,580	5	0.14%	28,379
06/19	3,575	5	0.14%	21,330
06/18	3,570	5	-0.14%	17,488
06/17	3,575	45	-1.24%	20,147
06/16	3,620	95	2.70%	34,789
06/13	3,525	100	-2.76%	26,737
06/12	3,625	10	0.28%	21,644
06/11	3,615	30	0.84%	25,503
06/10	3,585	15	-0.42%	17,344
06/09	3,600	15	0.42%	16,309