일자	종가	등락	등락률(%)	거래량
06/20	42,800	400	0.94%	196,596
06/19	42,400	0	0.00%	162,002
06/18	42,400	250	-0.59%	177,631
06/17	42,650	750	-1.73%	311,271
06/16	43,400	300	-0.69%	208,675
06/13	43,700	1300	-2.89%	388,841
06/12	45,000	1900	-4.05%	552,624
06/11	46,900	50	-0.11%	290,522
06/10	46,950	0	0.00%	522,471
06/09	46,950	5950	14.51%	1,997,832