일자	종가	등락	등락률(%)	거래량
06/20	390,000	3000	0.78%	450,244
06/19	387,000	8000	-2.03%	273,640
06/18	395,000	2500	-0.63%	331,268
06/17	397,500	8000	-1.97%	281,590
06/16	405,500	20000	5.19%	406,705
06/13	385,500	25000	-6.09%	735,480
06/12	410,500	2500	0.61%	476,548
06/11	408,000	15000	3.82%	629,839
06/10	393,000	5500	1.42%	385,506
06/09	387,500	19000	5.16%	555,845