일자	종가	등락	등락률(%)	거래량
06/20	1,200	15	1.27%	40,797
06/19	1,185	0	0.00%	36,133
06/18	1,185	5	0.42%	20,673
06/17	1,180	13	-1.09%	54,112
06/16	1,193	4	-0.33%	51,209
06/13	1,197	28	-2.29%	63,266
06/12	1,225	12	0.99%	44,346
06/11	1,213	6	-0.49%	24,573
06/10	1,219	3	0.25%	66,242
06/09	1,216	1	-0.08%	42,497