일자	종가	등락	등락률(%)	거래량
06/20	7,470	220	3.03%	1,741,755
06/19	7,250	70	0.97%	7,368,656
06/18	7,180	680	10.46%	10,378,302
06/17	6,500	1500	30.00%	2,390,576
06/16	5,000	195	4.06%	180,504
06/13	4,805	225	-4.47%	207,059
06/12	5,030	150	-2.90%	243,747
06/11	5,180	240	4.86%	1,216,188
06/10	4,940	80	-1.59%	276,146
06/09	5,020	500	11.06%	1,348,163