일자	종가	등락	등락률(%)	거래량
06/20	17,210	280	-1.60%	58,822
06/19	17,490	90	-0.51%	65,311
06/18	17,580	290	1.68%	56,523
06/17	17,290	210	1.23%	156,195
06/16	17,080	260	-1.50%	88,625
06/13	17,340	830	-4.57%	160,336
06/12	18,170	810	-4.27%	186,611
06/11	18,980	2660	16.30%	849,283
06/10	16,320	180	-1.09%	53,762
06/09	16,500	380	2.36%	79,534