일자	종가	등락	등락률(%)	거래량
06/20	1,840	28	-1.50%	4,560,078
06/19	1,868	146	8.48%	61,948,980
06/18	1,722	20	1.18%	1,876,841
06/17	1,702	45	-2.58%	3,344,463
06/16	1,747	15	-0.85%	1,383,637
06/13	1,762	80	-4.34%	2,897,016
06/12	1,842	60	-3.15%	5,441,465
06/11	1,902	38	2.04%	29,646,671
06/10	1,864	256	15.92%	77,533,823
06/09	1,608	2	0.12%	6,748,394