일자	종가	등락	등락률(%)	거래량
06/20	37,500	1150	3.16%	259,118
06/19	36,350	350	-0.95%	149,218
06/18	36,700	3500	10.54%	699,052
06/17	33,200	400	-1.19%	224,794
06/16	33,600	450	-1.32%	216,392
06/13	34,050	2050	-5.68%	274,799
06/12	36,100	1250	3.59%	309,723
06/11	34,850	450	-1.27%	176,240
06/10	35,300	500	1.44%	140,994
06/09	34,800	750	-2.11%	199,708