일자	종가	등락	등락률(%)	거래량
06/20	4,905	115	2.40%	2,218,323
06/19	4,790	25	-0.52%	378,735
06/18	4,815	60	1.26%	630,835
06/17	4,755	75	1.60%	520,958
06/16	4,680	75	1.63%	266,031
06/13	4,605	165	-3.46%	276,715
06/12	4,770	15	-0.31%	263,594
06/11	4,785	10	0.21%	222,973
06/10	4,775	5	0.10%	299,392
06/09	4,770	30	0.63%	325,585