일자	종가	등락	등락률(%)	거래량
06/20	593	3	0.51%	294,413
06/19	590	10	-1.67%	289,863
06/18	600	0	0.00%	225,287
06/17	600	2	0.33%	247,122
06/16	598	8	-1.32%	218,647
06/13	606	13	-2.10%	346,642
06/12	619	2	-0.32%	215,735
06/11	621	14	2.31%	251,270
06/10	607	17	-2.72%	535,399
06/09	624	84	15.56%	2,342,286