일자	종가	등락	등락률(%)	거래량
06/23	1,229	17	-1.36%	116,630
06/20	1,246	14	1.14%	315,271
06/19	1,232	11	-0.88%	79,250
06/18	1,243	20	1.64%	53,254
06/17	1,223	19	-1.53%	213,584
06/16	1,242	1	-0.08%	174,618
06/13	1,243	57	-4.38%	376,775
06/12	1,300	16	-1.22%	273,406
06/11	1,316	21	-1.57%	233,931
06/10	1,337	66	5.19%	932,234